|
|
 ^GBPCAD - BRITISH/CANADIAN DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.77240 | 1.77300 | 1.76200 | 1.76660 | -0.00580 | -0.33% |
| 11/19/09 | 1.76680 | 1.77690 | 1.76390 | 1.77240 | +0.00620 | +0.35% | | 11/18/09 | 1.76650 | 1.77100 | 1.75598 | 1.76620 | -0.00080 | -0.05% | | 11/17/09 | 1.76110 | 1.78250 | 1.76100 | 1.76700 | +0.00510 | +0.29% | | 11/16/09 | 1.75290 | 1.76550 | 1.74560 | 1.76190 | +0.00690 | +0.39% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.78250 | on 11/17/09 | 1.74560 | on 11/16/09 | +0.27% | since 11/16/09 | | 20-Days | 1.78920 | on 11/06/09 | 1.71150 | on 10/26/09 | +1.15% | since 10/26/09 | | 65-Days | 1.80880 | on 09/03/09 | 1.62410 | on 10/13/09 | -0.03% | since 08/24/09 | | 100-Days | 1.90100 | on 07/09/09 | 1.62410 | on 10/13/09 | -6.44% | since 07/06/09 | | 260-Days | 1.92950 | on 06/30/09 | 1.62410 | on 10/13/09 | -5.55% | since 11/24/08 | | Year to Date | 1.92950 | on 06/30/09 | 1.62410 | on 10/13/09 | +0.65% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.89% | 1 time(s) | +1.20% | | 20-Days | 6 time(s) | -1.26% | 1 time(s) | +3.22% | | 65-Days | 4 time(s) | -2.33% | 17 time(s) | +8.77% | | 100-Days | 2 time(s) | -7.07% | 28 time(s) | +8.77% | | 260-Days | 6 time(s) | -8.44% | 19 time(s) | +8.77% | | Year to Date | 14 time(s) | -8.44% | 9 time(s) | +8.77% |
| |
